24 Jul, 10:44 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:44 - Global

NIKKEI 225 39222.09 (-0.94)

HANG SENG 17373.23 (-0.55)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Emami Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531162 | NSE Symbol : EMAMILTD | ISIN : INE548C01032 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 420.00 425.00 418.35 424.45 2,098.00
26 Jul 2023 424.80 438.00 422.45 434.30 32,543.00
27 Jul 2023 443.95 455.00 432.70 449.75 26,823.00
28 Jul 2023 456.45 456.45 445.00 450.05 15,049.00
31 Jul 2023 450.15 464.20 450.15 462.35 44,829.00
01 Aug 2023 461.00 466.90 459.95 462.25 17,995.00
02 Aug 2023 459.95 460.90 439.50 445.50 18,514.00
03 Aug 2023 440.00 456.00 440.00 450.05 11,748.00
04 Aug 2023 449.40 453.55 447.35 449.55 10,166.00
07 Aug 2023 449.60 467.80 448.00 461.75 79,555.00
08 Aug 2023 463.75 502.95 463.10 491.95 158,541.00
09 Aug 2023 492.25 517.55 477.60 515.60 63,742.00
10 Aug 2023 515.85 516.80 498.60 513.75 45,078.00
11 Aug 2023 504.35 522.00 504.35 519.70 19,080.00
14 Aug 2023 519.70 519.75 504.90 517.30 26,647.00
1 2 3  Next