30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Elgi Equipments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522074 | NSE Symbol : ELGIEQUIP | ISIN : INE285A01027 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 493.30 497.45 490.30 493.30 9,044
05 Sep 2023 492.60 492.65 482.50 488.15 27,439
06 Sep 2023 486.95 493.00 484.75 488.15 11,957
07 Sep 2023 487.95 499.50 487.90 496.15 29,105
08 Sep 2023 502.90 502.95 491.10 493.20 7,373
11 Sep 2023 494.70 497.95 488.00 488.40 23,367
12 Sep 2023 500.95 538.40 490.50 499.85 138,235
13 Sep 2023 501.25 519.00 501.25 516.25 80,718
14 Sep 2023 516.25 518.70 507.00 510.95 37,770
15 Sep 2023 512.00 522.55 506.05 519.85 58,387
18 Sep 2023 520.00 520.05 510.05 513.55 19,945
20 Sep 2023 509.35 514.30 502.10 506.50 26,439
21 Sep 2023 503.85 508.15 490.00 494.35 17,735
22 Sep 2023 494.45 514.45 494.45 510.00 34,906
25 Sep 2023 510.05 512.55 502.85 506.65 14,384
1 2 3  Next