24 Jul, 10:49 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:49 - Global

NIKKEI 225 39242.97 (-0.89)

HANG SENG 17377.64 (-0.53)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Elecon Engineering Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505700 | NSE Symbol : ELECON | ISIN : INE205B01031 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 369.50 379.33 368.50 375.20 19,781.00
26 Jul 2023 378.15 386.00 376.00 377.98 32,927.00
27 Jul 2023 376.98 380.83 373.50 375.28 21,918.00
28 Jul 2023 375.98 378.50 363.88 367.13 14,477.00
31 Jul 2023 368.30 390.85 368.30 378.90 51,912.00
01 Aug 2023 380.48 394.15 378.73 390.68 42,867.00
02 Aug 2023 391.20 399.05 388.00 396.85 21,085.00
03 Aug 2023 398.83 410.15 394.13 409.25 58,412.00
04 Aug 2023 408.03 414.00 395.83 399.85 40,205.00
07 Aug 2023 399.85 403.78 396.00 399.35 26,475.00
08 Aug 2023 398.08 399.95 383.53 388.33 42,545.00
09 Aug 2023 388.35 397.70 387.03 396.60 11,617.00
10 Aug 2023 396.65 397.78 390.05 395.65 17,682.00
11 Aug 2023 389.75 420.00 389.75 418.25 35,900.00
14 Aug 2023 420.00 420.00 403.33 415.18 33,072.00
1 2 3  Next