08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Elecon Engineering Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505700 | NSE Symbol : ELECON | ISIN : INE205B01031 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 445.00 458.45 440.98 449.75 39,798
10 Nov 2023 448.55 460.55 448.55 452.75 9,191
12 Nov 2023 456.63 459.98 453.00 454.25 9,750
13 Nov 2023 454.28 454.53 447.50 450.93 19,328
15 Nov 2023 450.05 455.05 444.50 445.83 8,226
16 Nov 2023 448.85 448.85 435.50 437.33 37,499
17 Nov 2023 437.00 451.65 435.30 443.65 31,139
20 Nov 2023 447.18 457.48 444.35 449.03 38,141
21 Nov 2023 453.83 456.00 440.10 444.60 21,546
22 Nov 2023 445.08 450.98 437.50 441.33 10,519
23 Nov 2023 441.55 445.93 439.45 442.03 7,991
24 Nov 2023 445.00 493.78 444.98 478.38 2,57,284
28 Nov 2023 490.03 493.50 462.80 465.38 62,462
29 Nov 2023 471.10 471.10 453.80 455.98 29,386
30 Nov 2023 450.00 474.45 450.00 471.23 35,433
1 2 3  Next