26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6040.13 (-0.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 59.00 59.00 58.10 58.50 2,513
28 Dec 2023 56.21 63.00 56.21 60.30 3,598
29 Dec 2023 60.00 60.00 56.30 57.16 7,025
01 Jan 2024 57.00 59.99 56.50 57.07 10,866
02 Jan 2024 58.25 59.49 57.00 57.30 29,912
03 Jan 2024 57.35 65.50 57.16 63.64 42,690
04 Jan 2024 65.35 67.20 62.57 64.31 18,167
05 Jan 2024 64.31 64.31 61.22 62.99 11,777
08 Jan 2024 58.40 63.10 58.40 62.48 9,129
09 Jan 2024 59.13 64.60 59.13 63.42 17,653
10 Jan 2024 65.60 71.90 63.00 68.76 84,211
11 Jan 2024 69.00 71.00 64.47 67.16 14,564
12 Jan 2024 65.25 66.99 62.63 62.83 25,146
15 Jan 2024 61.01 65.20 60.00 62.89 11,316
16 Jan 2024 64.60 64.63 61.26 63.20 3,317
1 2 3  Next