08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6006.52 (0.48)

Login/Signup
LOGIN HERE
Cancel

Eicher Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505200 | NSE Symbol : EICHERMOT | ISIN : INE066A01021 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 3,549.45 3,564.05 3,504.10 3,541.80 8,262
12 Nov 2023 3,594.05 3,613.00 3,568.20 3,577.00 8,457
13 Nov 2023 3,586.05 3,676.25 3,586.05 3,645.10 20,924
15 Nov 2023 3,680.20 3,860.00 3,677.00 3,847.55 59,364
16 Nov 2023 3,859.95 3,874.50 3,815.00 3,836.20 18,831
17 Nov 2023 3,835.95 3,898.00 3,817.00 3,863.65 15,237
20 Nov 2023 3,863.00 3,895.85 3,826.05 3,845.10 5,752
21 Nov 2023 3,846.45 3,865.40 3,825.00 3,843.35 3,972
22 Nov 2023 3,830.00 3,854.20 3,805.70 3,834.30 5,116
23 Nov 2023 3,836.00 3,914.95 3,836.00 3,881.75 18,907
24 Nov 2023 3,900.00 3,913.85 3,843.80 3,847.10 17,796
28 Nov 2023 3,851.10 3,891.85 3,779.30 3,829.05 7,566
29 Nov 2023 3,840.00 3,848.55 3,792.00 3,812.70 10,527
30 Nov 2023 3,842.00 3,920.00 3,828.35 3,898.85 40,202
01 Dec 2023 3,911.00 3,950.00 3,883.00 3,891.05 40,658
1 2 3  Next