26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6037.5 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Edelweiss Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532922 | NSE Symbol : EDELWEISS | ISIN : INE532F01054 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 78.85 80.99 77.30 79.13 6,43,994
28 Dec 2023 79.30 79.79 77.63 78.38 2,58,042
29 Dec 2023 78.42 79.11 77.20 77.96 1,88,609
01 Jan 2024 78.00 79.35 77.73 78.62 6,65,227
02 Jan 2024 78.63 80.04 77.50 78.37 5,01,171
03 Jan 2024 78.23 78.67 77.50 77.94 1,51,537
04 Jan 2024 78.03 79.10 77.68 78.70 5,20,445
05 Jan 2024 79.62 80.00 77.69 78.91 2,83,029
08 Jan 2024 79.29 79.30 77.35 77.85 3,65,092
09 Jan 2024 78.32 78.35 76.95 77.34 3,81,318
10 Jan 2024 77.90 77.90 75.60 76.62 2,09,333
11 Jan 2024 76.78 77.40 76.00 76.60 2,22,914
12 Jan 2024 76.84 79.99 76.43 77.93 9,16,498
15 Jan 2024 78.97 78.97 76.55 77.15 4,92,651
16 Jan 2024 77.16 77.40 74.50 75.65 7,43,095
1 2 3  Next