28 Apr, EOD - Indian

SENSEX 80218.37 (1.27)

Nifty 50 24328.5 (1.20)

Nifty Bank 55432.8 (1.41)

Nifty IT 35482.95 (-0.22)

Nifty Midcap 100 54440.25 (1.62)

Nifty Next 50 65043.45 (1.13)

Nifty Pharma 21908.1 (1.98)

Nifty Smallcap 100 16676.9 (0.78)

28 Apr, EOD - Global

NIKKEI 225 35839.99 (0.38)

HANG SENG 21971.96 (-0.04)

S&P 5559.75 (-0.09)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoEcos (India) Mobility & Hospitality Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544239 | NSE Symbol : ECOSMOBLTY | ISIN : INE06HJ01020 | Industry : Travel Agencies |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2024 391.30 456.00 380.10 442.80 22,82,494
05 Sep 2024 452.15 488.75 452.15 474.05 6,50,717
06 Sep 2024 479.95 481.10 430.85 438.60 3,56,168
09 Sep 2024 439.95 497.00 412.50 480.85 5,23,030
10 Sep 2024 497.05 525.00 474.10 488.85 4,90,191
11 Sep 2024 493.00 500.55 475.15 482.90 1,36,820
12 Sep 2024 480.05 508.95 466.80 503.30 2,47,234
13 Sep 2024 504.45 518.30 487.00 495.30 3,32,224
16 Sep 2024 495.70 500.75 478.70 494.15 1,71,100
17 Sep 2024 492.45 592.95 492.45 590.35 6,05,890
18 Sep 2024 584.05 587.00 546.40 559.75 2,24,872
19 Sep 2024 550.75 567.95 493.00 500.30 2,53,701
20 Sep 2024 507.50 517.95 492.40 507.65 1,25,463
23 Sep 2024 516.95 526.30 500.70 512.75 94,387
24 Sep 2024 512.45 512.45 492.70 497.60 95,879
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +