26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.08 (0.03)

Login/Signup
LOGIN HERE
Cancel

EPL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500135 | NSE Symbol : EPL | ISIN : INE255A01020 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 199.95 203.50 197.95 198.90 21,157
28 Dec 2023 200.05 200.15 196.75 197.30 13,437
29 Dec 2023 201.20 202.45 196.25 201.85 84,528
01 Jan 2024 204.65 204.65 200.00 200.55 19,116
02 Jan 2024 200.35 200.95 196.10 198.00 56,256
03 Jan 2024 197.25 202.15 197.25 198.05 17,117
04 Jan 2024 198.35 201.80 198.35 200.85 18,549
05 Jan 2024 202.30 206.15 200.10 200.90 40,924
08 Jan 2024 201.25 202.15 195.85 196.15 62,546
09 Jan 2024 197.00 201.50 197.00 198.25 18,930
10 Jan 2024 199.40 200.00 195.40 197.20 19,904
11 Jan 2024 198.70 201.10 197.00 198.50 18,466
12 Jan 2024 199.00 200.75 196.65 196.90 34,284
15 Jan 2024 198.10 209.90 198.10 200.05 1,40,520
16 Jan 2024 202.85 204.60 197.80 199.50 82,716
1 2 3  Next