26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.02 (0.03)

Login/Signup
LOGIN HERE
Cancel

EMS Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543983 | NSE Symbol : EMSLIMITED | ISIN : INE0OV601013 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 459.55 459.55 434.20 436.85 1,09,303
28 Dec 2023 444.50 444.50 431.15 434.10 11,867
29 Dec 2023 435.60 437.35 418.90 424.65 39,115
01 Jan 2024 422.40 445.85 422.35 445.85 1,15,090
02 Jan 2024 447.00 456.00 432.25 437.25 37,285
03 Jan 2024 440.15 459.00 436.35 445.80 55,405
04 Jan 2024 452.50 458.00 448.00 454.05 21,699
05 Jan 2024 457.85 467.70 450.00 457.00 31,741
08 Jan 2024 471.95 471.95 434.15 434.15 42,731
09 Jan 2024 441.25 443.00 428.05 431.20 23,047
10 Jan 2024 435.45 452.75 428.00 446.90 1,49,777
11 Jan 2024 448.00 451.00 440.85 445.40 15,578
12 Jan 2024 446.30 448.40 436.95 443.35 14,436
15 Jan 2024 433.40 456.00 433.40 450.75 49,329
16 Jan 2024 449.75 455.75 440.10 443.10 23,433
1 2 3  Next