24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39940.64 (-1.03)

S&P 5437.08 (-2.14)

Login/Signup
LOGIN HERE
Cancel

EMS Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543983 | NSE Symbol : EMSLIMITED | ISIN : INE0OV601013 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Sep 2023 281.55 290.85 268.60 279.75 1,820,503.00
22 Sep 2023 280.00 284.80 265.40 267.70 188,023.00
25 Sep 2023 267.00 269.30 247.20 252.25 205,892.00
26 Sep 2023 252.05 261.75 251.90 256.50 94,982.00
27 Sep 2023 256.55 258.15 246.50 248.65 113,211.00
28 Sep 2023 248.70 271.00 248.70 258.80 297,920.00
29 Sep 2023 263.15 272.75 262.75 266.75 73,378.00
03 Oct 2023 266.80 291.95 266.80 286.95 290,812.00
04 Oct 2023 287.05 291.50 275.20 277.20 169,802.00
05 Oct 2023 279.85 304.90 278.80 304.90 308,370.00
06 Oct 2023 313.00 333.75 310.00 323.45 438,256.00
09 Oct 2023 320.00 332.90 307.80 312.00 227,274.00
10 Oct 2023 319.95 328.50 316.00 317.00 97,366.00
11 Oct 2023 320.00 327.65 314.75 323.90 53,599.00
12 Oct 2023 334.95 334.95 322.40 325.25 100,051.00
1 2 3  Next