08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6013.5 (-0.04)

Login/Signup
LOGIN HERE
Cancel

EIH Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500840 | NSE Symbol : EIHOTEL | ISIN : INE230A01023 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 241.95 241.95 230.85 232.70 53,890
10 Nov 2023 232.70 235.30 229.45 231.25 27,288
12 Nov 2023 232.50 235.00 232.50 234.65 11,061
13 Nov 2023 237.95 237.95 229.20 231.20 27,846
15 Nov 2023 234.95 236.80 232.35 234.90 23,787
16 Nov 2023 235.00 235.25 231.00 231.65 25,847
17 Nov 2023 233.90 233.90 229.40 232.55 1,31,980
20 Nov 2023 241.05 248.30 240.15 243.25 4,17,855
21 Nov 2023 243.50 246.70 239.05 240.05 25,470
22 Nov 2023 239.80 240.00 233.50 236.95 1,04,540
23 Nov 2023 237.30 241.30 236.30 238.00 39,737
24 Nov 2023 239.90 240.40 233.90 234.50 30,803
28 Nov 2023 230.40 241.50 230.40 238.70 37,774
29 Nov 2023 242.45 242.45 234.00 234.90 43,622
30 Nov 2023 236.30 238.60 234.00 237.85 12,414
1 2 3  Next