29 Nov, EOD - Indian

SENSEX 79802.79 (0.96)

Nifty 50 24131.1 (0.91)

Nifty Bank 52055.6 (0.29)

Nifty IT 43146.25 (0.41)

Nifty Midcap 100 56392.65 (0.16)

Nifty Next 50 70726.85 (0.67)

Nifty Pharma 22240.2 (2.35)

Nifty Smallcap 100 18650.95 (0.75)

29 Nov, EOD - Global

NIKKEI 225 38208.03 (-0.37)

HANG SENG 19423.61 (0.29)

S&P 6038.38 (0.58)

Login/Signup
LOGIN HERE
Cancel

EIH Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500840 | NSE Symbol : EIHOTEL | ISIN : INE230A01023 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Nov 2023 236.30 238.60 234.00 237.85 12,414
01 Dec 2023 240.00 240.00 234.60 236.20 68,707
04 Dec 2023 239.85 242.90 237.35 238.55 46,673
05 Dec 2023 240.00 244.50 238.00 239.70 25,830
06 Dec 2023 240.00 241.30 238.40 239.30 26,760
07 Dec 2023 236.10 250.75 236.10 249.35 2,16,418
08 Dec 2023 250.85 255.40 243.25 247.20 93,241
11 Dec 2023 249.10 251.65 246.50 248.45 73,466
12 Dec 2023 250.65 251.35 243.00 244.80 35,085
13 Dec 2023 246.30 246.30 239.00 241.55 57,450
14 Dec 2023 242.60 245.10 240.30 242.55 78,619
15 Dec 2023 244.40 246.65 242.10 243.60 17,909
18 Dec 2023 243.60 249.90 242.85 245.25 25,529
19 Dec 2023 245.45 248.50 242.00 243.10 64,030
20 Dec 2023 244.00 245.25 227.30 228.35 68,018
1 2 3  Next