27 Sep, 14:34 - Indian

SENSEX 85632.73 (-0.24)

Nifty 50 26191.4 (-0.09)

Nifty Bank 53895.6 (-0.88)

Nifty IT 42387.55 (0.54)

Nifty Midcap 100 60524.75 (0.09)

Nifty Next 50 77612.15 (0.68)

Nifty Pharma 23452.25 (0.87)

Nifty Smallcap 100 19324.95 (0.33)

27 Sep, 14:34 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5810.25 (-0.11)

Login/Signup
LOGIN HERE
Cancel

EIH Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500840 | NSE Symbol : EIHOTEL | ISIN : INE230A01023 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 227.95 227.95 222.90 223.85 16,591
29 Sep 2023 224.15 224.70 220.95 223.20 53,828
03 Oct 2023 226.90 234.90 225.35 232.20 1,56,721
04 Oct 2023 233.20 238.85 230.75 232.85 1,08,416
05 Oct 2023 232.85 237.00 230.00 232.60 48,925
06 Oct 2023 234.45 242.30 233.15 236.30 70,573
09 Oct 2023 236.75 236.75 226.45 228.55 35,836
10 Oct 2023 232.85 234.15 229.75 232.70 19,920
11 Oct 2023 234.85 235.00 229.05 231.15 61,544
12 Oct 2023 230.40 234.95 230.35 232.45 36,309
13 Oct 2023 232.40 233.35 230.00 230.40 18,186
16 Oct 2023 230.60 231.30 228.00 229.00 35,441
17 Oct 2023 229.35 232.35 228.15 228.95 39,542
18 Oct 2023 230.70 230.70 225.65 229.15 22,098
19 Oct 2023 228.05 228.05 224.05 225.45 57,214
1 2 3  Next