27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Dynemic Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532707 | NSE Symbol : DYNPRO | ISIN : INE256H01015 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 333.30 341.25 325.20 326.00 5,266
04 Oct 2023 320.15 335.05 320.15 333.60 1,868
05 Oct 2023 353.90 353.90 320.25 321.80 5,699
06 Oct 2023 325.30 330.00 317.00 324.45 4,392
09 Oct 2023 313.00 325.95 313.00 321.30 3,166
10 Oct 2023 313.15 326.25 311.30 319.75 7,676
11 Oct 2023 329.70 330.65 323.75 327.85 3,915
12 Oct 2023 333.00 333.00 319.25 323.05 3,217
13 Oct 2023 323.95 325.15 318.05 320.15 1,065
16 Oct 2023 313.75 332.50 313.75 326.60 2,203
17 Oct 2023 328.85 332.10 325.35 326.65 1,085
18 Oct 2023 341.40 341.40 323.50 325.00 803
19 Oct 2023 323.45 325.20 318.20 319.70 1,408
20 Oct 2023 323.40 323.70 314.75 316.60 1,962
23 Oct 2023 327.75 327.75 298.95 302.20 4,732
1 2 3  Next