14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Dr Reddys Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500124 | NSE Symbol : DRREDDY | ISIN : INE089A01031 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 1,124.79 1,130.91 1,118.00 1,120.91 5,906
21 Nov 2023 1,127.99 1,135.20 1,121.11 1,129.22 51,816
22 Nov 2023 1,132.00 1,145.83 1,130.77 1,132.65 17,961
23 Nov 2023 1,137.99 1,137.99 1,122.37 1,128.73 5,478
24 Nov 2023 1,128.74 1,150.81 1,123.52 1,128.59 9,234
28 Nov 2023 1,128.60 1,142.76 1,128.60 1,134.25 3,705
29 Nov 2023 1,140.00 1,148.49 1,130.91 1,143.11 6,726
30 Nov 2023 1,147.79 1,159.79 1,146.35 1,157.55 14,608
01 Dec 2023 1,156.01 1,170.95 1,147.06 1,149.48 7,485
04 Dec 2023 1,165.59 1,165.59 1,146.01 1,149.86 7,153
05 Dec 2023 1,153.40 1,164.07 1,148.52 1,155.23 4,862
06 Dec 2023 1,159.99 1,162.97 1,141.85 1,145.59 6,679
07 Dec 2023 1,157.35 1,169.70 1,150.08 1,156.81 7,420
08 Dec 2023 1,156.03 1,156.32 1,142.40 1,152.70 6,492
11 Dec 2023 1,103.80 1,111.99 1,074.35 1,094.58 39,986
1 2 3  Next