Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543306 | NSE Symbol : DODLA | ISIN : INE021O01019 | Industry : Food - Processing - Indian |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	1,464.00	1,470.00	1,438.55	1,446.95	1,245
17 Jul 2025	1,441.10	1,481.00	1,430.10	1,461.30	2,381
16 Jul 2025	1,456.20	1,468.65	1,436.00	1,445.25	1,760
15 Jul 2025	1,454.95	1,522.85	1,443.10	1,446.80	3,015
14 Jul 2025	1,430.70	1,455.00	1,411.00	1,433.35	3,962
11 Jul 2025	1,412.10	1,430.90	1,389.50	1,422.10	3,382
10 Jul 2025	1,418.10	1,434.05	1,400.95	1,412.05	1,716
09 Jul 2025	1,429.95	1,432.05	1,390.55	1,425.25	9,044
08 Jul 2025	1,397.40	1,425.25	1,386.45	1,402.25	3,813
07 Jul 2025	1,400.45	1,417.45	1,397.10	1,412.15	1,781
04 Jul 2025	1,442.20	1,442.55	1,397.70	1,405.85	5,478
03 Jul 2025	1,389.00	1,474.05	1,388.00	1,444.45	4,238
02 Jul 2025	1,429.35	1,429.35	1,389.00	1,392.50	7,680
01 Jul 2025	1,426.80	1,445.00	1,417.80	1,437.00	1,301
30 Jun 2025	1,438.05	1,460.00	1,412.30	1,432.50	7,161

1 2 3 Next

Dodla Dairy Ltd