Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540699 | NSE Symbol : DIXON | ISIN : INE935N01020 | Industry : Electronics - Consumer |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 Jul 2025	15,870.20	16,000.00	15,750.00	15,818.20	13,879
14 Jul 2025	15,806.10	15,988.00	15,727.45	15,899.00	9,078
11 Jul 2025	15,835.00	15,925.00	15,673.00	15,776.15	10,424
10 Jul 2025	15,670.05	15,890.00	15,631.35	15,846.90	23,420
09 Jul 2025	15,587.75	15,864.95	15,543.95	15,711.65	22,414
08 Jul 2025	15,410.70	15,525.20	15,230.45	15,470.05	9,557
07 Jul 2025	15,200.25	15,662.00	15,122.60	15,428.90	27,060
04 Jul 2025	15,000.15	15,278.00	14,950.00	15,199.95	15,673
03 Jul 2025	15,200.00	15,286.35	15,040.20	15,069.45	29,261
02 Jul 2025	14,749.95	15,249.95	14,673.40	15,163.85	30,157
01 Jul 2025	14,670.20	14,853.30	14,378.35	14,712.15	47,946
30 Jun 2025	14,600.00	15,099.15	14,431.00	14,951.20	47,353
27 Jun 2025	14,361.05	14,950.00	14,361.05	14,478.85	76,657
26 Jun 2025	14,135.00	14,404.00	14,035.70	14,321.20	18,705
25 Jun 2025	14,506.00	14,592.60	14,055.70	14,163.20	31,681

1 2 3 Next

Dixon Technologies (India) Ltd