11 Dec, EOD - Indian

SENSEX 81526.14 (0.02)

Nifty 50 24641.8 (0.13)

Nifty Bank 53391.35 (-0.35)

Nifty IT 45350.35 (0.33)

Nifty Midcap 100 59292.95 (0.27)

Nifty Next 50 73292.15 (0.27)

Nifty Pharma 22302.6 (0.05)

Nifty Smallcap 100 19657.35 (0.38)

11 Dec, EOD - Global

NIKKEI 225 39881.1 (1.29)

HANG SENG 20384.79 (1.14)

S&P 6095.5 (-0.15)

Login/Signup
LOGIN HERE
Cancel

Divis Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532488 | NSE Symbol : DIVISLAB | ISIN : INE361B01024 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Dec 2023 3,668.00 3,673.40 3,613.00 3,658.30 2,089
14 Dec 2023 3,658.30 3,702.30 3,642.00 3,683.90 12,440
15 Dec 2023 3,692.50 3,720.00 3,679.00 3,696.40 11,646
18 Dec 2023 3,690.05 3,772.10 3,690.00 3,711.65 14,650
19 Dec 2023 3,709.25 3,738.00 3,690.05 3,724.15 3,327
20 Dec 2023 3,725.25 3,748.65 3,607.05 3,617.95 17,474
21 Dec 2023 3,616.80 3,649.90 3,570.00 3,630.70 6,564
22 Dec 2023 3,665.85 3,761.00 3,650.60 3,694.35 13,308
26 Dec 2023 3,695.25 3,898.30 3,695.25 3,861.60 31,128
27 Dec 2023 3,899.95 3,915.00 3,847.70 3,884.70 14,671
28 Dec 2023 3,888.15 3,950.00 3,861.10 3,938.55 43,211
29 Dec 2023 3,950.00 3,950.00 3,895.00 3,901.75 8,372
01 Jan 2024 3,905.00 3,935.00 3,887.00 3,912.75 5,294
02 Jan 2024 3,920.85 4,053.70 3,920.85 4,033.00 31,731
03 Jan 2024 4,050.00 4,065.70 4,011.05 4,029.40 18,393
1 2 3  Next