14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Dishman Carbogen Amcis Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540701 | NSE Symbol : DCAL | ISIN : INE385W01011 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 162.00 175.90 162.00 172.30 1,01,995
21 Nov 2023 172.05 177.00 169.25 172.55 56,707
22 Nov 2023 171.00 178.25 171.00 173.65 1,29,510
23 Nov 2023 173.65 175.20 169.00 169.70 33,960
24 Nov 2023 169.75 173.90 168.15 169.15 36,979
28 Nov 2023 170.05 171.00 166.80 167.70 11,200
29 Nov 2023 165.40 171.50 165.40 166.40 25,897
30 Nov 2023 165.00 167.65 162.60 163.05 18,056
01 Dec 2023 164.20 169.25 162.50 163.25 30,644
04 Dec 2023 165.00 167.55 162.95 163.65 42,089
05 Dec 2023 165.00 165.55 161.70 162.50 31,469
06 Dec 2023 163.60 163.60 159.90 160.70 20,034
07 Dec 2023 160.65 165.60 159.00 161.45 50,812
08 Dec 2023 162.95 165.80 158.80 160.15 32,986
11 Dec 2023 160.85 163.00 158.20 159.00 14,754
1 2 3  Next