26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.72 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Dish TV India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532839 | NSE Symbol : DISHTV | ISIN : INE836F01026 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 19.41 20.45 19.05 19.26 58,97,052
28 Dec 2023 19.36 19.45 18.38 18.52 54,59,185
29 Dec 2023 18.56 18.79 18.16 18.33 48,06,387
01 Jan 2024 18.40 19.55 18.39 19.37 66,57,194
02 Jan 2024 19.35 19.44 18.67 19.11 62,95,403
03 Jan 2024 19.13 19.23 18.77 18.85 37,84,752
04 Jan 2024 18.97 19.84 18.89 19.50 91,23,024
05 Jan 2024 19.78 21.84 19.70 21.63 2,97,56,851
08 Jan 2024 21.98 23.63 21.70 23.04 1,86,85,819
09 Jan 2024 22.20 23.10 21.50 22.03 1,99,30,060
10 Jan 2024 22.04 24.15 21.73 23.82 2,82,56,878
11 Jan 2024 24.05 24.80 23.41 23.81 1,69,68,378
12 Jan 2024 24.18 24.18 22.58 22.89 63,84,648
15 Jan 2024 22.99 23.15 20.70 21.00 99,75,785
16 Jan 2024 21.12 21.90 20.35 21.27 56,11,624
1 2 3  Next