27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5963.84 (-1.30)

Login/Signup
LOGIN HERE
Cancel

Dilip Buildcon Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540047 | NSE Symbol : DBL | ISIN : INE917M01012 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 392.60 394.20 383.00 384.65 47,414
01 Jan 2024 389.85 389.85 378.50 381.25 9,961
02 Jan 2024 382.15 385.00 374.10 378.70 57,482
03 Jan 2024 378.10 385.15 374.95 382.40 57,476
04 Jan 2024 382.30 391.50 382.30 386.60 22,703
05 Jan 2024 388.90 407.00 388.80 392.65 1,06,948
08 Jan 2024 399.50 403.65 393.20 396.80 47,105
09 Jan 2024 396.00 411.00 396.00 400.35 1,05,973
10 Jan 2024 403.75 406.95 397.75 401.85 25,223
11 Jan 2024 402.00 410.05 398.60 402.10 68,421
12 Jan 2024 403.45 413.60 402.25 409.50 1,07,144
15 Jan 2024 411.75 412.35 403.45 405.90 27,135
16 Jan 2024 406.30 412.45 392.00 396.55 1,01,610
17 Jan 2024 385.05 399.35 385.05 389.10 62,327
18 Jan 2024 389.00 393.60 374.10 387.15 29,061
1 2 3  Next