26 Dec, 09:39 - Indian

SENSEX 78762.3 (0.37)

Nifty 50 23823.400390625 (0.40)

Nifty Bank 51564.80078125 (0.65)

Nifty IT 43657.75 (-0.03)

Nifty Midcap 100 56977.3515625 (-0.14)

Nifty Next 50 68967.3515625 (0.16)

Nifty Pharma 22522.599609375 (-0.16)

Nifty Smallcap 100 18719.099609375 (-0.07)

26 Dec, 09:39 - Global

NIKKEI 225 39456.84 (0.83)

HANG SENG 20098.29 (1.08)

S&P 6115.75 (0.09)

Login/Signup
LOGIN HERE
Cancel

Digjam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539979 | NSE Symbol : DIGJAMLMTD | ISIN : INE731U01028 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 83.11 86.20 82.26 83.10 285
28 Dec 2023 81.05 84.99 81.05 84.04 806
29 Dec 2023 86.99 86.99 82.70 82.89 507
01 Jan 2024 82.00 85.89 80.65 82.11 767
02 Jan 2024 82.90 84.90 82.25 83.00 561
03 Jan 2024 84.94 84.95 82.21 83.05 1,569
04 Jan 2024 81.01 85.99 81.01 84.80 999
05 Jan 2024 84.55 85.89 82.03 83.30 1,082
08 Jan 2024 83.30 85.00 81.30 82.20 1,377
09 Jan 2024 83.10 84.50 81.16 83.21 1,294
10 Jan 2024 85.39 85.39 83.02 84.95 408
11 Jan 2024 85.50 86.00 83.11 84.86 741
12 Jan 2024 84.99 84.99 83.61 83.99 610
15 Jan 2024 86.00 86.44 82.31 86.39 1,870
16 Jan 2024 86.39 87.00 83.55 85.30 217
1 2 3  Next