21 Jan, EOD - Indian

SENSEX 75838.36 (-1.60)

Nifty 50 23024.65 (-1.37)

Nifty Bank 48570.9 (-1.58)

Nifty IT 41697.95 (-1.17)

Nifty Midcap 100 53834.95 (-2.31)

Nifty Next 50 63406.15 (-2.61)

Nifty Pharma 21882.9 (-1.35)

Nifty Smallcap 100 17456.5 (-2.28)

21 Jan, EOD - Global

NIKKEI 225 39027.98 (0.32)

HANG SENG 20106.55 (0.91)

S&P 6075.5 (0.50)

Login/Signup
LOGIN HERE
Cancel

companylogoDiffusion Engineers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544264 | NSE Symbol : DIFFNKG | ISIN : INE184O01015 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Oct 2024 188.00 197.35 188.00 197.35 1,62,367
07 Oct 2024 207.20 207.20 207.20 207.20 12,525
08 Oct 2024 217.55 217.55 217.55 217.55 3,344
09 Oct 2024 228.40 228.40 228.40 228.40 2,059
10 Oct 2024 239.80 239.80 239.80 239.80 1,541
11 Oct 2024 251.75 251.75 233.00 251.75 1,80,971
14 Oct 2024 239.20 263.50 239.20 257.75 1,21,691
15 Oct 2024 253.50 270.60 249.00 270.60 25,323
16 Oct 2024 284.10 284.10 277.00 284.10 19,923
17 Oct 2024 298.30 298.30 290.00 298.30 23,698
18 Oct 2024 309.95 350.95 274.00 339.80 2,63,965
21 Oct 2024 339.75 407.75 333.65 407.75 1,68,377
22 Oct 2024 420.75 489.30 416.50 489.15 2,74,134
23 Oct 2024 480.00 480.00 440.25 440.25 1,25,921
24 Oct 2024 396.25 396.25 396.25 396.25 8,167
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +