23 Dec, 13:49 - Indian

SENSEX 78342.19 (0.39)

Nifty 50 23702.19921875 (0.49)

Nifty Bank 51245.55078125 (0.96)

Nifty IT 43757.5 (-0.03)

Nifty Midcap 100 57103.19921875 (0.35)

Nifty Next 50 68993.8515625 (0.42)

Nifty Pharma 22548.30078125 (0.21)

Nifty Smallcap 100 18715.55078125 (0.01)

23 Dec, 13:49 - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.14 (0.82)

S&P 6030.75 (0.28)

Login/Signup
LOGIN HERE
Cancel

Diamond Power Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522163 | NSE Symbol : DIACABS | ISIN : INE989C01038 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 14.53 14.53 14.53 14.53 2
27 Dec 2023 14.82 14.82 14.82 14.82 10
28 Dec 2023 15.11 15.11 15.11 15.11 34
29 Dec 2023 15.41 15.41 15.41 15.41 85
01 Jan 2024 15.72 15.72 15.72 15.72 17
02 Jan 2024 16.03 16.03 16.03 16.03 81
03 Jan 2024 16.35 16.35 16.35 16.35 1
04 Jan 2024 16.67 16.67 16.67 16.67 12
05 Jan 2024 17.00 17.00 17.00 17.00 1
08 Jan 2024 17.34 17.34 17.34 17.34 35
09 Jan 2024 17.69 17.69 17.69 17.69 141
10 Jan 2024 18.04 18.04 18.04 18.04 43
11 Jan 2024 18.40 18.40 18.40 18.40 2
12 Jan 2024 18.76 18.76 18.76 18.76 182
15 Jan 2024 19.14 19.14 19.14 19.14 19
1 2 3  Next