31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20484.71 (0.82)

S&P 5759.5 (0.16)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 101.80 101.80 100.55 101.25 2,397
03 Nov 2023 100.00 103.00 100.00 101.60 5,937
06 Nov 2023 118.80 118.80 106.00 109.95 13,541
07 Nov 2023 109.00 119.40 108.50 117.60 15,097
08 Nov 2023 124.80 125.00 117.60 123.95 23,161
09 Nov 2023 123.90 140.25 120.00 137.50 28,049
10 Nov 2023 135.00 138.60 131.00 137.25 13,952
12 Nov 2023 131.05 139.45 131.05 138.20 13,020
13 Nov 2023 137.20 164.00 136.20 161.05 53,929
15 Nov 2023 158.25 159.00 152.35 154.10 21,175
16 Nov 2023 155.00 155.00 145.00 146.60 13,899
17 Nov 2023 151.55 151.95 142.35 145.85 10,460
20 Nov 2023 146.00 154.95 146.00 149.95 1,602
21 Nov 2023 154.00 161.00 149.50 159.40 18,223
22 Nov 2023 164.00 168.40 159.05 167.65 23,508
1 2 3  Next