04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Dhanuka Agritech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507717 | NSE Symbol : DHANUKA | ISIN : INE435G01025 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 789.30 843.00 789.30 839.60 4,972
10 Oct 2023 843.00 850.25 836.00 845.40 573
11 Oct 2023 853.95 853.95 841.45 844.65 1,827
12 Oct 2023 839.05 847.15 834.00 838.70 2,449
13 Oct 2023 834.50 850.00 830.00 838.70 2,180
16 Oct 2023 838.75 842.95 823.95 835.75 485
17 Oct 2023 842.00 842.00 837.20 839.45 3,009
18 Oct 2023 839.40 845.40 834.55 836.40 1,551
19 Oct 2023 835.20 853.15 832.70 841.05 1,484
20 Oct 2023 835.85 843.10 835.00 839.30 2,800
23 Oct 2023 816.70 841.00 797.50 819.10 9,781
25 Oct 2023 814.00 823.65 802.10 814.75 1,875
26 Oct 2023 801.05 819.35 786.60 811.75 2,970
27 Oct 2023 814.00 819.70 799.25 815.90 8,067
30 Oct 2023 810.25 815.65 800.85 812.10 976
1 2 3  Next