14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Dev Information Technology Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543462 | NSE Symbol : DEVIT | ISIN : INE060X01026 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 138.95 138.95 132.10 133.15 4,289
21 Nov 2023 134.40 136.20 132.60 132.95 7,976
22 Nov 2023 132.00 133.95 129.95 130.25 4,280
23 Nov 2023 129.20 133.00 126.10 129.00 7,077
24 Nov 2023 129.45 130.40 126.95 127.10 4,026
28 Nov 2023 138.90 138.90 127.00 130.25 11,234
29 Nov 2023 131.05 132.05 128.50 129.00 5,594
30 Nov 2023 129.80 130.20 127.80 128.40 1,472
01 Dec 2023 129.70 129.75 126.00 126.70 2,531
04 Dec 2023 128.90 128.90 125.65 126.40 10,295
05 Dec 2023 126.20 127.45 125.25 125.50 5,682
06 Dec 2023 126.20 130.95 125.50 127.60 7,429
07 Dec 2023 130.00 130.55 125.80 127.25 1,197
08 Dec 2023 129.00 129.00 126.00 126.85 2,986
11 Dec 2023 127.45 131.00 126.20 129.55 2,834
1 2 3  Next