24 Jul, 10:39 - Indian

SENSEX 80289.85 (-0.17)

Nifty 50 24440.9 (-0.16)

Nifty Bank 51497.95 (-0.54)

Nifty IT 40138.2 (0.23)

Nifty Midcap 100 56714.65 (0.76)

Nifty Next 50 72005.5 (0.52)

Nifty Pharma 20820.6 (0.31)

Nifty Smallcap 100 18636.45 (1.28)

24 Jul, 10:39 - Global

NIKKEI 225 39228.74 (-0.92)

HANG SENG 17355.26 (-0.65)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Delhivery Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543529 | NSE Symbol : DELHIVERY | ISIN : INE148O01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 403.95 414.75 400.05 413.55 84,939.00
26 Jul 2023 408.55 415.00 404.30 407.20 52,781.00
27 Jul 2023 407.25 408.25 400.55 402.70 32,999.00
28 Jul 2023 404.95 404.95 400.00 401.95 24,256.00
31 Jul 2023 402.00 403.65 397.45 399.00 39,353.00
01 Aug 2023 401.30 410.00 399.90 402.25 39,203.00
02 Aug 2023 402.25 413.00 394.30 401.45 74,572.00
03 Aug 2023 401.00 401.00 396.75 397.90 29,083.00
04 Aug 2023 396.10 423.95 396.10 421.50 91,422.00
07 Aug 2023 423.15 424.90 409.35 411.95 140,994.00
08 Aug 2023 413.70 417.20 408.50 411.10 23,635.00
09 Aug 2023 409.40 424.10 409.40 422.40 50,372.00
10 Aug 2023 423.80 436.65 418.00 421.60 69,221.00
11 Aug 2023 422.95 430.00 418.90 421.00 81,452.00
14 Aug 2023 414.45 419.60 412.45 415.00 15,072.00
1 2 3  Next