21 Nov, EOD - Indian

SENSEX 77155.79 (-0.54)

Nifty 50 23349.9 (-0.72)

Nifty Bank 50372.9 (-0.50)

Nifty IT 41952.8 (0.49)

Nifty Midcap 100 54385.35 (-0.30)

Nifty Next 50 66765.45 (-1.49)

Nifty Pharma 21740.1 (-0.13)

Nifty Smallcap 100 17596.6 (-0.46)

21 Nov, EOD - Global

NIKKEI 225 38026.17 (-0.85)

HANG SENG 19601.11 (-0.53)

S&P 5959.76 (0.64)

Login/Signup
LOGIN HERE
Cancel

Deepak Nitrite Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506401 | NSE Symbol : DEEPAKNTR | ISIN : INE288B01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Nov 2023 2,128.55 2,224.95 2,128.55 2,209.00 44,498
24 Nov 2023 2,225.85 2,239.20 2,187.10 2,194.05 54,333
28 Nov 2023 2,193.00 2,220.85 2,167.30 2,177.65 7,653
29 Nov 2023 2,180.05 2,208.05 2,178.90 2,201.40 9,608
30 Nov 2023 2,200.40 2,209.45 2,179.85 2,197.30 13,205
01 Dec 2023 2,197.35 2,227.00 2,191.90 2,213.65 37,830
04 Dec 2023 2,239.95 2,239.95 2,204.60 2,208.80 12,324
05 Dec 2023 2,203.05 2,253.00 2,201.90 2,234.00 50,628
06 Dec 2023 2,235.35 2,325.00 2,229.05 2,253.00 39,041
07 Dec 2023 2,271.90 2,271.90 2,239.55 2,258.65 10,103
08 Dec 2023 2,262.65 2,276.50 2,183.15 2,215.45 18,877
11 Dec 2023 2,215.45 2,242.00 2,212.00 2,221.70 22,965
12 Dec 2023 2,227.65 2,244.00 2,199.05 2,222.40 9,387
13 Dec 2023 2,228.95 2,249.95 2,203.50 2,244.95 6,907
14 Dec 2023 2,250.00 2,277.10 2,243.50 2,269.45 13,247
1 2 3  Next