24 Jul, 10:44 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:44 - Global

NIKKEI 225 39223.61 (-0.94)

HANG SENG 17380.23 (-0.51)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Deepak Fertilizers & Petrochemicals Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500645 | NSE Symbol : DEEPAKFERT | ISIN : INE501A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 587.40 594.45 578.20 590.70 33,987.00
26 Jul 2023 591.05 600.65 544.45 551.90 140,499.00
27 Jul 2023 550.00 550.10 538.00 541.00 64,594.00
28 Jul 2023 541.05 554.30 536.05 552.35 98,156.00
31 Jul 2023 552.35 553.05 542.00 544.25 37,324.00
01 Aug 2023 545.05 557.90 544.30 555.30 81,571.00
02 Aug 2023 559.95 559.95 546.65 553.05 22,280.00
03 Aug 2023 551.00 554.00 547.10 552.25 27,859.00
04 Aug 2023 552.55 554.65 547.10 549.45 46,555.00
07 Aug 2023 555.00 555.00 548.50 550.35 43,447.00
08 Aug 2023 554.50 554.50 549.35 551.05 11,355.00
09 Aug 2023 555.00 555.25 548.45 549.45 9,773.00
10 Aug 2023 554.95 554.95 550.00 552.15 28,630.00
11 Aug 2023 554.95 554.95 546.00 549.10 8,285.00
14 Aug 2023 546.05 549.15 539.30 547.15 8,744.00
1 2 3  Next