04 Apr, 14:34 - Indian

SENSEX 75364.18 (-1.22)

Nifty 50 22895.4 (-1.53)

Nifty Bank 51515.2 (-0.16)

Nifty IT 33497.6 (-3.62)

Nifty Midcap 100 50501.55 (-3.18)

Nifty Next 50 61335.25 (-2.80)

Nifty Pharma 20536.65 (-4.14)

Nifty Smallcap 100 15614.25 (-3.94)

04 Apr, 14:34 - Global

NIKKEI 225 33780.58 (-2.75)

HANG SENG 22849.81 (-1.52)

S&P 5402.25 (-0.78)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoDeepak Builders & Engineers India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544276 | NSE Symbol : DBEIL | ISIN : INE0OPA01019 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Oct 2024 198.50 198.85 160.15 161.90 7,51,613
29 Oct 2024 160.50 169.90 155.25 157.15 1,32,399
30 Oct 2024 159.05 163.45 158.50 161.50 51,652
31 Oct 2024 163.90 165.25 160.15 160.80 69,621
01 Nov 2024 162.25 162.45 160.10 160.95 16,637
04 Nov 2024 162.55 162.90 153.00 154.20 49,373
05 Nov 2024 154.50 156.45 153.00 154.40 29,029
06 Nov 2024 155.60 162.25 154.50 159.25 1,02,240
07 Nov 2024 159.90 165.20 158.05 158.70 64,078
08 Nov 2024 158.70 158.85 154.50 156.60 26,995
11 Nov 2024 155.45 155.95 152.80 153.75 33,072
12 Nov 2024 153.00 155.50 150.00 150.65 38,065
13 Nov 2024 150.65 150.70 144.75 146.00 46,920
14 Nov 2024 145.00 149.95 144.80 148.25 31,212
18 Nov 2024 149.15 152.45 143.55 144.30 23,683
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +