01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

Deepak Builders & Engineers India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544276 | NSE Symbol : DBEIL | ISIN : INE0OPA01019 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Oct 2024 198.50 198.85 160.15 161.90 7,51,613
29 Oct 2024 160.50 169.90 155.25 157.15 1,32,399
30 Oct 2024 159.05 163.45 158.50 161.50 51,652
31 Oct 2024 163.90 165.25 160.15 160.80 69,621
01 Nov 2024 162.25 162.45 160.10 160.95 16,637