04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Deep Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543288 | NSE Symbol : DEEPINDS | ISIN : INE0FHS01024 | Industry : Crude Oil & Natural Gas |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 283.70 297.75 259.00 286.95 16,637
10 Oct 2023 291.75 294.05 283.40 287.20 8,847
11 Oct 2023 289.85 293.65 281.80 282.95 14,343
12 Oct 2023 288.50 290.05 282.40 288.45 5,661
13 Oct 2023 287.95 292.00 283.80 285.70 8,708
16 Oct 2023 285.80 293.90 282.55 289.55 22,807
17 Oct 2023 289.00 298.00 287.30 289.75 19,188
18 Oct 2023 289.80 291.00 282.05 282.85 14,658
19 Oct 2023 282.00 285.50 268.10 270.05 17,478
20 Oct 2023 271.15 274.60 260.00 261.40 10,838
23 Oct 2023 260.00 271.80 249.20 250.85 12,366
25 Oct 2023 249.95 258.70 240.75 246.75 22,822
26 Oct 2023 245.90 257.55 234.05 253.60 17,178
27 Oct 2023 251.60 266.15 251.60 263.45 11,362
30 Oct 2023 263.60 266.25 256.00 257.45 11,592
1 2 3  Next