20 Aug, 15:29 - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24672.85 (0.41)

Nifty Bank 50719.1 (0.70)

Nifty IT 41522.7 (0.69)

Nifty Midcap 100 58213.55 (0.78)

Nifty Next 50 73912 (0.74)

Nifty Pharma 22351.6 (0.51)

Nifty Smallcap 100 18837.75 (0.45)

20 Aug, 15:29 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5643.75 (0.03)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 82.41 89.73 82.41 87.24 341,733
22 Aug 2023 85.89 85.90 83.10 83.87 164,353
23 Aug 2023 83.20 88.06 83.20 86.58 362,789
24 Aug 2023 86.43 89.40 85.28 87.32 177,691
25 Aug 2023 88.00 88.70 86.00 87.75 67,152
28 Aug 2023 90.00 90.81 87.80 87.86 169,745
29 Aug 2023 88.72 88.73 84.80 85.50 121,394
30 Aug 2023 85.89 85.89 83.00 83.65 168,872
31 Aug 2023 83.65 84.48 82.50 83.08 91,656
01 Sep 2023 83.00 84.95 80.55 83.71 129,375
04 Sep 2023 84.98 87.89 84.98 86.75 459,697
05 Sep 2023 87.65 91.08 86.40 91.08 298,711
06 Sep 2023 92.00 95.22 90.90 92.38 224,172
07 Sep 2023 93.59 94.00 90.00 90.60 95,561
08 Sep 2023 91.20 92.29 87.00 87.98 130,200
1 2 3  Next