20 Aug, 11:34 - Indian

SENSEX 80874.27 (0.56)

Nifty 50 24709.45 (0.56)

Nifty Bank 50913.2 (1.08)

Nifty IT 41577.2 (0.83)

Nifty Midcap 100 57964.85 (0.35)

Nifty Next 50 73387.1 (0.02)

Nifty Pharma 22215.9 (-0.10)

Nifty Smallcap 100 18797.85 (0.24)

20 Aug, 11:34 - Global

NIKKEI 225 38062.85 (1.80)

HANG SENG 17472.13 (-0.55)

DOW JONES 40901.53 (0.58)

S&P 5613.25 (0.97)

Login/Signup
LOGIN HERE
Cancel

Deccan Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502137 | NSE Symbol : DECCANCE | ISIN : INE583C01021 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 514.00 524.00 510.00 519.45 1,643
22 Aug 2023 525.00 525.00 520.25 521.95 84
23 Aug 2023 525.00 528.85 517.30 520.75 1,747
24 Aug 2023 526.10 532.00 522.45 526.65 307
25 Aug 2023 531.00 545.00 525.00 527.40 2,527
28 Aug 2023 511.15 545.00 511.15 522.20 4,578
29 Aug 2023 522.05 525.30 519.35 519.50 1,847
30 Aug 2023 526.05 526.05 520.95 521.80 1,690
31 Aug 2023 524.05 528.00 521.80 522.35 353
01 Sep 2023 527.85 531.05 527.00 530.95 196
04 Sep 2023 531.05 548.00 531.05 544.15 4,916
05 Sep 2023 552.95 553.10 542.00 543.95 763
06 Sep 2023 545.05 553.00 536.60 540.45 548
07 Sep 2023 541.60 554.60 530.70 553.05 925
08 Sep 2023 560.25 578.60 557.15 567.45 11,674
1 2 3  Next