22 Jan, EOD - Indian

SENSEX 76404.99 (0.75)

Nifty 50 23155.35 (0.57)

Nifty Bank 48724.4 (0.32)

Nifty IT 42590.7 (2.14)

Nifty Midcap 100 53113.5 (-1.34)

Nifty Next 50 62865.6 (-0.85)

Nifty Pharma 22034.95 (0.69)

Nifty Smallcap 100 17172.55 (-1.63)

22 Jan, EOD - Global

NIKKEI 225 39646.25 (1.58)

HANG SENG 19778.77 (-1.63)

S&P 6092.35 (0.63)

Login/Signup
LOGIN HERE
Cancel

companylogoDam Capital Advisors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544316 | NSE Symbol : DAMCAPITAL | ISIN : INE284H01025 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2024 392.90 456.90 392.90 415.05 38,85,470
30 Dec 2024 418.00 427.25 368.60 372.30 6,28,048
31 Dec 2024 368.05 406.65 363.60 381.50 12,74,137
01 Jan 2025 382.50 392.50 379.60 383.05 4,16,977
02 Jan 2025 384.75 409.45 380.15 396.60 7,92,268
03 Jan 2025 399.60 414.70 393.05 404.00 7,13,497
06 Jan 2025 401.05 425.00 383.50 387.30 5,65,875
07 Jan 2025 393.40 406.55 388.00 402.35 2,63,513
08 Jan 2025 401.55 403.15 384.10 388.80 4,43,484
09 Jan 2025 389.00 393.95 377.55 381.80 2,50,189
10 Jan 2025 381.70 381.70 352.55 357.20 4,56,851
13 Jan 2025 342.00 361.00 323.85 326.85 4,62,462
14 Jan 2025 328.65 352.85 326.85 344.15 3,66,022
15 Jan 2025 351.95 352.00 336.85 339.40 68,850
16 Jan 2025 345.60 360.50 340.15 342.00 1,07,898
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +