08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5998.17 (0.34)

Login/Signup
LOGIN HERE
Cancel

Dalmia Bharat Sugar & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500097 | NSE Symbol : DALMIASUG | ISIN : INE495A01022 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 466.80 471.40 457.30 461.55 35,426
10 Nov 2023 464.55 464.55 445.75 448.20 17,867
12 Nov 2023 454.60 454.60 449.70 450.40 3,938
13 Nov 2023 452.45 452.45 441.70 446.30 9,954
15 Nov 2023 444.40 450.60 442.25 443.90 10,420
16 Nov 2023 446.05 448.85 438.95 441.50 8,113
17 Nov 2023 440.00 442.60 434.90 436.40 3,135
20 Nov 2023 430.05 443.05 430.05 436.95 9,661
21 Nov 2023 434.05 443.35 434.05 435.95 11,602
22 Nov 2023 436.90 438.85 432.20 436.60 13,282
23 Nov 2023 439.85 481.95 431.05 479.10 1,04,885
24 Nov 2023 479.05 479.05 458.25 460.25 25,700
28 Nov 2023 460.25 467.85 452.60 454.95 18,700
29 Nov 2023 456.00 467.05 450.05 458.75 31,236
30 Nov 2023 458.50 469.15 456.15 458.75 19,633
1 2 3  Next