27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Dalmia Bharat Sugar & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500097 | NSE Symbol : DALMIASUG | ISIN : INE495A01022 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 419.95 419.95 413.00 414.90 6,454
02 Jan 2024 420.45 420.45 405.30 406.75 15,384
03 Jan 2024 414.85 414.85 405.10 407.80 8,399
04 Jan 2024 414.85 414.85 407.50 409.20 3,692
05 Jan 2024 410.00 413.05 406.20 407.60 18,754
08 Jan 2024 412.35 412.35 399.40 403.00 12,206
09 Jan 2024 408.85 408.85 401.25 402.40 9,350
10 Jan 2024 408.95 408.95 398.75 404.05 1,958
11 Jan 2024 408.95 408.95 399.00 402.65 9,108
12 Jan 2024 408.00 408.00 400.05 402.60 3,605
15 Jan 2024 405.95 405.95 399.00 400.10 14,182
16 Jan 2024 400.10 404.00 397.50 399.10 11,872
17 Jan 2024 399.00 400.05 394.05 395.15 4,331
18 Jan 2024 392.10 397.25 386.80 388.45 14,433
19 Jan 2024 395.95 395.95 390.25 391.45 6,294
1 2 3  Next