30 Jul, EOD - Indian

Nifty Next 50 67435.15 (0.08)

Nifty 50 24855.05 (0.14)

Nifty Smallcap 100 18156.85 (-0.52)

Nifty Bank 56150.7 (-0.13)

Nifty IT 35481.7 (0.31)

Nifty Midcap 100 57942.25 (-0.07)

SENSEX 81481.86 (0.18)

Nifty Pharma 23073.9 (0.01)

30 Jul, EOD - Global

NIKKEI 225 40654.7 (-0.05)

HANG SENG 25176.94 (-1.36)

S&P 6397.26 (0.08)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoDalmia Bharat Sugar & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500097 | NSE Symbol : DALMIASUG | ISIN : INE495A01022 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Jul 2025 370.05 378.00 367.15 376.25 11,519
28 Jul 2025 379.55 383.55 371.70 373.10 8,962
25 Jul 2025 381.30 384.95 377.45 379.10 5,506
24 Jul 2025 395.95 395.95 379.70 381.30 13,851
23 Jul 2025 396.50 396.55 382.45 387.65 25,176
22 Jul 2025 390.05 398.00 389.80 390.95 2,773
21 Jul 2025 396.30 399.65 393.65 394.60 2,190
18 Jul 2025 400.00 401.55 394.00 396.30 7,888
17 Jul 2025 401.00 407.95 397.00 399.05 8,065
16 Jul 2025 408.00 412.00 401.90 403.05 14,646
15 Jul 2025 404.90 409.40 403.65 407.60 8,629
14 Jul 2025 401.80 405.00 397.40 402.95 10,302
11 Jul 2025 402.90 411.35 398.75 402.60 12,000
10 Jul 2025 397.75 399.00 392.00 395.15 3,100
09 Jul 2025 394.45 397.00 391.50 392.50 3,167
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +