20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Dalmia Bharat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542216 | NSE Symbol : DALBHARAT | ISIN : INE00R701025 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 2,239.45 2,239.45 2,187.90 2,193.85 8,885
26 Dec 2023 2,235.15 2,262.75 2,203.60 2,240.50 3,730
27 Dec 2023 2,254.85 2,360.00 2,248.95 2,322.85 28,027
28 Dec 2023 2,328.55 2,348.00 2,283.10 2,291.75 9,579
29 Dec 2023 2,291.80 2,308.35 2,263.95 2,274.30 6,721
01 Jan 2024 2,280.05 2,383.10 2,280.05 2,360.50 1,17,971
02 Jan 2024 2,388.85 2,388.85 2,289.90 2,319.00 4,328
03 Jan 2024 2,320.65 2,335.10 2,301.00 2,305.15 4,560
04 Jan 2024 2,347.85 2,364.00 2,303.55 2,361.55 2,326
05 Jan 2024 2,379.65 2,428.55 2,335.40 2,390.05 18,849
08 Jan 2024 2,414.75 2,414.75 2,299.60 2,331.60 58,685
09 Jan 2024 2,322.05 2,368.90 2,299.25 2,308.15 6,843
10 Jan 2024 2,320.20 2,320.20 2,264.90 2,287.75 7,151
11 Jan 2024 2,297.65 2,313.45 2,260.30 2,304.45 3,425
12 Jan 2024 2,317.65 2,323.00 2,286.95 2,304.35 2,189
1 2 3  Next