31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5754.46 (-1.10)

Login/Signup
LOGIN HERE
Cancel

Dalmia Bharat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542216 | NSE Symbol : DALBHARAT | ISIN : INE00R701025 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 2,116.65 2,116.65 2,065.50 2,067.65 2,026
02 Nov 2023 2,071.05 2,104.35 2,071.05 2,080.20 2,569
03 Nov 2023 2,121.80 2,121.80 2,067.10 2,074.70 4,366
06 Nov 2023 2,065.05 2,113.55 2,065.05 2,101.70 6,894
07 Nov 2023 2,115.00 2,116.70 2,072.75 2,088.85 6,950
08 Nov 2023 2,094.95 2,150.00 2,090.00 2,123.10 3,053
09 Nov 2023 2,125.45 2,135.00 2,091.00 2,094.60 2,116
10 Nov 2023 2,070.05 2,104.25 2,067.60 2,090.10 4,761
12 Nov 2023 2,129.95 2,129.95 2,100.05 2,105.90 1,128
13 Nov 2023 2,148.05 2,148.05 2,093.25 2,110.15 2,700
15 Nov 2023 2,110.55 2,169.00 2,110.55 2,121.60 7,719
16 Nov 2023 2,130.00 2,166.60 2,110.00 2,161.45 2,712
17 Nov 2023 2,170.00 2,217.80 2,156.05 2,206.85 11,644
20 Nov 2023 2,200.05 2,220.10 2,187.65 2,201.70 4,116
21 Nov 2023 2,216.95 2,227.35 2,194.15 2,212.15 4,030
1 2 3  Next