24 Jul, 10:39 - Indian

SENSEX 80205.88 (-0.28)

Nifty 50 24429.45 (-0.20)

Nifty Bank 51523.9 (-0.49)

Nifty IT 40178.45 (0.33)

Nifty Midcap 100 56689.5 (0.72)

Nifty Next 50 71917.5 (0.40)

Nifty Pharma 20822.15 (0.32)

Nifty Smallcap 100 18630.4 (1.25)

24 Jul, 10:39 - Global

NIKKEI 225 39263.32 (-0.84)

HANG SENG 17345.47 (-0.71)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Dabur India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500096 | NSE Symbol : DABUR | ISIN : INE016A01026 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 566.10 569.45 563.30 568.40 554,892.00
26 Jul 2023 569.05 576.00 568.20 574.85 35,724.00
27 Jul 2023 576.50 578.55 571.65 573.05 18,809.00
28 Jul 2023 571.65 582.75 570.00 581.95 23,871.00
31 Jul 2023 577.85 579.35 572.50 575.55 44,387.00
01 Aug 2023 575.55 577.25 567.60 569.05 38,609.00
02 Aug 2023 567.05 568.50 562.00 565.65 31,618.00
03 Aug 2023 558.90 562.00 545.65 554.70 180,709.00
04 Aug 2023 562.05 593.80 562.05 569.65 130,545.00
07 Aug 2023 567.90 567.90 558.10 565.30 40,844.00
08 Aug 2023 565.30 567.15 558.50 562.30 43,055.00
09 Aug 2023 559.55 572.95 559.55 572.15 33,879.00
10 Aug 2023 566.05 579.40 566.05 571.50 64,901.00
11 Aug 2023 570.05 570.05 562.00 563.30 20,141.00
14 Aug 2023 556.10 567.70 556.10 565.10 44,164.00
1 2 3  Next