26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6041.35 (-0.06)

Login/Signup
LOGIN HERE
Cancel

DSP Nifty Healthcare ETF

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544109 | NSE Symbol : HEALTHADD | ISIN : INF740KA1UF4 | Industry : ETF |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Feb 2024 138.50 138.50 95.00 117.51 4,138
08 Feb 2024 120.29 120.40 116.10 117.44 1,088
09 Feb 2024 118.40 119.00 118.40 118.89 14
12 Feb 2024 118.00 121.02 116.10 119.80 1,714
13 Feb 2024 120.90 120.90 120.63 120.63 2
14 Feb 2024 119.86 136.00 118.22 121.14 2,423
15 Feb 2024 119.61 121.05 118.60 120.64 791
16 Feb 2024 119.64 122.03 119.64 120.71 346
19 Feb 2024 121.40 121.81 121.35 121.75 71
20 Feb 2024 121.30 122.41 119.99 120.97 414
21 Feb 2024 121.22 121.63 120.26 120.27 708
22 Feb 2024 120.61 120.61 120.11 120.38 4
23 Feb 2024 121.90 125.00 121.55 122.27 406
26 Feb 2024 121.11 122.17 120.10 120.35 20
28 Feb 2024 121.66 124.90 120.60 120.60 192
1 2 3  Next