26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6034.77 (-0.17)

Login/Signup
LOGIN HERE
Cancel

DLF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532868 | NSE Symbol : DLF | ISIN : INE271C01023 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 719.75 724.00 711.45 720.35 63,126
28 Dec 2023 722.65 729.70 715.35 728.45 60,002
29 Dec 2023 727.65 730.25 721.70 726.55 41,748
01 Jan 2024 729.95 731.10 721.25 723.80 79,026
02 Jan 2024 725.00 725.00 704.55 713.60 1,30,327
03 Jan 2024 710.15 720.35 707.00 715.45 56,215
04 Jan 2024 716.15 764.85 716.15 761.40 4,08,639
05 Jan 2024 761.00 770.00 747.55 752.95 1,65,304
08 Jan 2024 757.10 773.45 752.00 758.80 2,13,971
09 Jan 2024 773.80 792.80 762.35 789.40 2,03,199
10 Jan 2024 791.85 800.75 777.85 794.60 6,61,517
11 Jan 2024 797.15 804.85 794.65 797.30 91,198
12 Jan 2024 800.85 811.15 796.60 801.20 76,954
15 Jan 2024 806.60 815.60 798.55 806.55 6,74,150
16 Jan 2024 801.15 805.90 777.65 786.80 1,89,605
1 2 3  Next