14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

DIC India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500089 | NSE Symbol : DICIND | ISIN : INE303A01010 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 420.95 429.50 419.20 420.05 211
21 Nov 2023 432.00 460.00 421.95 422.00 196
22 Nov 2023 431.00 432.00 424.70 429.70 113
23 Nov 2023 430.30 435.05 426.25 427.65 332
24 Nov 2023 427.00 430.90 424.00 429.15 260
28 Nov 2023 429.70 434.50 422.00 434.50 115
29 Nov 2023 431.95 436.05 428.00 430.40 157
30 Nov 2023 426.05 430.75 425.50 428.20 41
01 Dec 2023 428.50 434.95 427.60 432.70 235
04 Dec 2023 429.00 444.10 426.90 441.10 157
05 Dec 2023 445.00 461.20 437.25 460.50 1,153
06 Dec 2023 468.95 544.00 468.95 502.45 5,337
07 Dec 2023 503.00 513.20 493.00 511.90 1,521
08 Dec 2023 509.00 509.00 490.95 495.80 979
11 Dec 2023 518.15 522.60 491.20 520.00 1,356
1 2 3  Next