27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

DIC India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500089 | NSE Symbol : DICIND | ISIN : INE303A01010 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 510.00 510.05 489.10 494.25 904
01 Jan 2024 497.00 500.00 497.00 500.00 101
02 Jan 2024 497.30 510.00 494.95 504.00 444
03 Jan 2024 509.00 516.05 502.95 503.85 138
04 Jan 2024 504.35 512.00 495.65 511.95 2,912
05 Jan 2024 510.75 519.00 501.40 514.95 763
08 Jan 2024 521.00 526.65 510.05 522.75 1,296
09 Jan 2024 517.00 517.85 506.25 510.35 190
10 Jan 2024 503.50 510.35 499.50 507.50 240
11 Jan 2024 529.65 529.65 495.20 503.45 443
12 Jan 2024 505.85 509.85 501.15 501.50 64
15 Jan 2024 516.10 525.55 501.60 505.00 1,286
16 Jan 2024 502.30 553.90 500.95 535.85 4,981
17 Jan 2024 516.10 540.30 516.10 528.90 2,746
18 Jan 2024 523.10 526.90 509.00 510.85 1,722
1 2 3  Next