08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

DEE Development Engineers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544198 | NSE Symbol : DEEDEV | ISIN : INE841L01016 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jun 2024 325.00 365.70 310.20 335.00 28,76,096
27 Jun 2024 330.00 341.70 318.00 327.60 2,36,844
28 Jun 2024 325.55 333.80 313.55 322.10 2,90,815
01 Jul 2024 323.00 328.00 314.00 324.45 1,50,648
02 Jul 2024 326.80 331.65 321.30 330.30 1,24,084
03 Jul 2024 331.00 344.00 328.20 334.85 1,49,131
04 Jul 2024 335.05 343.60 333.40 340.90 1,43,311
05 Jul 2024 350.25 400.00 347.05 363.55 3,17,716
08 Jul 2024 367.95 379.00 364.00 371.20 2,05,260
09 Jul 2024 372.20 382.00 359.90 376.65 2,47,536
10 Jul 2024 377.70 378.50 358.40 368.15 1,77,551
11 Jul 2024 370.05 373.95 365.75 370.55 71,265
12 Jul 2024 373.00 393.40 372.35 380.10 2,23,862
15 Jul 2024 387.65 387.65 363.00 364.90 61,624
16 Jul 2024 369.95 373.00 363.95 369.15 39,256
1 2 3  Next