09 Aug, EOD - Indian

SENSEX 79705.91 (1.04)

Nifty 50 24367.5 (1.04)

Nifty Bank 50484.5 (0.65)

Nifty IT 39043.3 (1.55)

Nifty Midcap 100 57174.4 (0.87)

Nifty Next 50 72718.85 (1.24)

Nifty Pharma 22209.55 (0.43)

Nifty Smallcap 100 18410.2 (0.56)

09 Aug, EOD - Global

NIKKEI 225 35025 (0.56)

HANG SENG 17090.23 (1.17)

DOW JONES 39360.08 (-0.22)

S&P 5318.3 (-0.02)

Login/Signup
LOGIN HERE
Cancel

DCW Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500117 | NSE Symbol : DCW | ISIN : INE500A01029 | Industry : Petrochemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Aug 2023 47.47 48.60 47.45 47.70 77,661
11 Aug 2023 47.94 48.30 47.11 47.49 166,739
14 Aug 2023 47.87 48.50 43.85 47.69 590,039
16 Aug 2023 46.50 51.15 46.16 49.43 785,461
17 Aug 2023 50.01 50.60 49.05 49.26 130,481
18 Aug 2023 49.26 50.15 48.70 49.41 123,919
21 Aug 2023 50.00 53.24 49.90 51.49 565,778
22 Aug 2023 51.22 52.74 50.73 52.24 324,062
23 Aug 2023 52.74 52.74 48.21 48.75 403,994
24 Aug 2023 48.76 50.55 48.45 49.08 381,568
25 Aug 2023 49.10 52.44 48.05 52.02 675,756
28 Aug 2023 53.09 56.35 52.61 55.57 1,682,749
29 Aug 2023 55.31 57.43 55.00 56.32 1,062,561
30 Aug 2023 56.99 56.99 54.59 55.10 296,746
31 Aug 2023 55.11 56.15 53.70 53.99 270,528
1 2 3  Next