26 Dec, 09:19 - Indian

SENSEX 78856.63 (0.49)

Nifty 50 23835.400390625 (0.45)

Nifty Bank 51679.3984375 (0.87)

Nifty IT 43696.5 (0.06)

Nifty Midcap 100 57101.3515625 (0.08)

Nifty Next 50 69036.6015625 (0.26)

Nifty Pharma 22559.849609375 (0.00)

Nifty Smallcap 100 18777.75 (0.24)

26 Dec, 09:19 - Global

NIKKEI 225 39446.89 (0.81)

HANG SENG 20098.29 (1.08)

S&P 6117 (0.11)

Login/Signup
LOGIN HERE
Cancel

DCM Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502820 | NSE Symbol : DCM | ISIN : INE498A01018 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 80.20 81.25 78.00 78.58 10,703
28 Dec 2023 79.49 79.49 78.00 78.12 1,693
29 Dec 2023 79.68 79.68 78.45 79.13 641
01 Jan 2024 80.71 80.71 77.92 78.35 4,670
02 Jan 2024 79.54 79.54 77.70 77.84 5,896
03 Jan 2024 77.84 77.85 76.55 77.44 3,114
04 Jan 2024 78.24 78.75 76.15 77.51 14,038
05 Jan 2024 78.50 80.45 78.35 79.85 2,760
08 Jan 2024 82.00 85.90 78.95 82.28 43,878
09 Jan 2024 82.29 87.84 82.28 86.58 44,730
10 Jan 2024 86.70 93.00 86.70 90.27 75,885
11 Jan 2024 90.41 90.50 86.99 89.22 14,831
12 Jan 2024 89.42 90.00 86.20 86.49 14,336
15 Jan 2024 87.24 89.00 85.20 85.41 3,362
16 Jan 2024 85.70 87.31 82.60 83.55 7,494
1 2 3  Next