14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

DCM Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502820 | NSE Symbol : DCM | ISIN : INE498A01018 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 71.55 73.74 71.55 72.20 3,452
21 Nov 2023 73.55 73.55 72.50 72.60 5,483
22 Nov 2023 73.10 74.04 72.99 73.21 1,899
23 Nov 2023 74.00 76.85 73.80 76.85 5,740
24 Nov 2023 77.80 79.75 77.80 78.40 1,702
28 Nov 2023 79.00 79.00 74.80 74.92 4,256
29 Nov 2023 76.09 76.09 73.99 74.95 7,924
30 Nov 2023 74.51 75.75 74.10 74.90 7,806
01 Dec 2023 73.11 76.80 73.11 74.16 7,191
04 Dec 2023 74.16 75.79 73.06 73.87 7,815
05 Dec 2023 75.04 76.50 74.00 75.77 14,234
06 Dec 2023 75.50 79.55 75.50 79.55 14,421
07 Dec 2023 80.00 81.50 77.71 77.84 12,442
08 Dec 2023 78.00 81.90 78.00 80.96 32,581
11 Dec 2023 89.00 89.00 79.45 80.39 10,793
1 2 3  Next