26 Dec, 10:19 - Indian

SENSEX 78490.64 (0.02)

Nifty 50 23749.75 (0.09)

Nifty Bank 51265.5 (0.06)

Nifty IT 43478.80078125 (-0.44)

Nifty Midcap 100 56804.44921875 (-0.44)

Nifty Next 50 68833.25 (-0.03)

Nifty Pharma 22514.900390625 (-0.20)

Nifty Smallcap 100 18645.44921875 (-0.47)

26 Dec, 10:19 - Global

NIKKEI 225 39535.02 (1.03)

HANG SENG 20098.29 (1.08)

S&P 6115 (0.08)

Login/Signup
LOGIN HERE
Cancel

D P Wires Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543962 | NSE Symbol : DPWIRES | ISIN : INE864X01013 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 595.05 603.25 592.00 593.40 2,162
28 Dec 2023 596.15 596.15 585.00 587.20 1,258
29 Dec 2023 587.00 589.45 572.00 576.85 5,574
01 Jan 2024 572.00 589.45 566.05 568.20 6,298
02 Jan 2024 577.95 578.00 558.85 561.30 8,343
03 Jan 2024 561.05 574.90 558.00 560.50 5,191
04 Jan 2024 570.80 574.25 563.15 566.30 1,426
05 Jan 2024 579.95 587.00 505.60 576.55 20,961
08 Jan 2024 580.50 582.55 573.60 575.25 2,967
09 Jan 2024 575.25 592.10 574.45 586.10 2,179
10 Jan 2024 597.85 597.85 570.30 577.75 1,092
11 Jan 2024 575.95 578.70 570.00 572.10 3,549
12 Jan 2024 579.95 580.00 572.00 573.40 4,162
15 Jan 2024 584.90 584.90 571.15 574.60 1,332
16 Jan 2024 561.05 577.10 561.05 570.20 2,638
1 2 3  Next