12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6002.14 (-0.07)

Login/Signup
LOGIN HERE
Cancel

D B Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533151 | NSE Symbol : DBCORP | ISIN : INE950I01011 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 298.95 309.55 294.10 294.95 36,486
16 Nov 2023 294.95 305.95 294.95 300.75 12,239
17 Nov 2023 300.05 302.40 296.45 297.15 11,196
20 Nov 2023 297.30 301.00 294.10 295.75 19,827
21 Nov 2023 301.65 301.65 294.30 295.35 5,011
22 Nov 2023 295.65 297.25 282.40 292.20 10,104
23 Nov 2023 292.00 297.25 289.10 294.35 8,438
24 Nov 2023 292.00 302.00 286.20 287.50 12,651
28 Nov 2023 290.00 304.35 288.50 291.25 11,309
29 Nov 2023 297.10 297.10 285.50 286.10 8,614
30 Nov 2023 287.95 287.95 268.30 271.95 12,307
01 Dec 2023 278.55 278.55 258.65 264.55 61,062
04 Dec 2023 263.00 267.05 257.60 258.90 21,600
05 Dec 2023 264.10 270.80 259.30 264.55 40,864
06 Dec 2023 265.05 270.95 262.25 267.25 34,559
1 2 3  Next