04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

D B Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533151 | NSE Symbol : DBCORP | ISIN : INE950I01011 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 258.00 268.00 255.85 257.25 8,990
10 Oct 2023 255.00 274.30 255.00 267.50 37,799
11 Oct 2023 268.15 275.00 262.55 265.80 19,486
12 Oct 2023 261.05 281.40 261.00 279.30 44,651
13 Oct 2023 284.40 307.20 276.50 292.85 64,620
16 Oct 2023 294.95 301.90 289.00 294.35 26,902
17 Oct 2023 292.55 301.15 289.50 294.50 9,595
18 Oct 2023 297.50 305.00 288.00 302.85 26,764
19 Oct 2023 302.90 320.00 302.10 312.95 24,030
20 Oct 2023 314.65 324.95 314.45 319.45 34,786
23 Oct 2023 320.00 324.20 293.50 301.25 40,365
25 Oct 2023 308.90 309.65 281.80 292.30 20,981
26 Oct 2023 288.40 311.65 280.00 302.40 71,190
27 Oct 2023 305.05 305.45 291.30 301.95 25,763
30 Oct 2023 299.95 310.00 296.90 301.15 11,846
1 2 3  Next