14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

Cyber Media (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532640 | NSE Symbol : CYBERMEDIA | ISIN : INE278G01037 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 18.75 19.00 17.80 18.88 10,485
21 Nov 2023 18.80 19.00 18.50 18.71 427
22 Nov 2023 19.64 19.64 18.00 18.00 89,918
23 Nov 2023 18.28 18.28 18.00 18.00 1,672
24 Nov 2023 18.00 18.27 17.20 17.53 5,692
28 Nov 2023 17.20 18.30 17.20 17.50 18,431
29 Nov 2023 17.50 18.25 17.50 18.10 2,181
30 Nov 2023 18.05 18.10 17.31 17.50 1,688
01 Dec 2023 17.95 17.95 17.75 17.75 16
04 Dec 2023 18.30 18.35 18.08 18.25 651
05 Dec 2023 18.02 19.16 18.02 19.16 37,778
06 Dec 2023 19.45 19.75 19.00 19.47 12,961
07 Dec 2023 20.40 20.44 19.40 19.54 46,187
08 Dec 2023 19.94 20.51 19.94 20.36 6,830
11 Dec 2023 22.49 22.50 20.55 20.79 57,127
1 2 3  Next