Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530843 | NSE Symbol : CUPID | ISIN : INE509F01029 | Industry : Personal Care - Indian |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Jul 2024	86.75	90.00	85.80	88.89	1,48,160
08 Jul 2024	90.00	91.20	87.00	88.12	47,934
09 Jul 2024	86.60	90.00	86.60	87.89	50,344
10 Jul 2024	87.90	89.00	86.40	86.81	28,683
11 Jul 2024	87.00	88.24	86.00	87.85	77,579
12 Jul 2024	88.75	90.09	86.50	87.44	43,757
15 Jul 2024	87.00	88.20	86.90	87.93	55,379
16 Jul 2024	89.00	89.00	86.10	87.71	47,483
18 Jul 2024	87.03	87.81	84.00	84.53	1,12,718
19 Jul 2024	86.35	86.35	82.70	83.08	1,02,680
22 Jul 2024	83.00	84.33	82.10	83.06	41,149
23 Jul 2024	83.20	84.10	82.20	83.04	25,904
24 Jul 2024	83.00	84.40	81.38	84.09	48,993
25 Jul 2024	83.00	84.49	83.00	83.54	50,345
26 Jul 2024	87.71	87.71	87.71	87.71	13,211

1 2 3 Next

Cupid Ltd