26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6048.73 (0.06)

Login/Signup
LOGIN HERE
Cancel

Cummins India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500480 | NSE Symbol : CUMMINSIND | ISIN : INE298A01020 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 2,036.00 2,036.00 1,975.35 1,986.10 6,362
28 Dec 2023 1,992.05 2,006.95 1,935.00 1,945.60 14,513
29 Dec 2023 1,947.80 1,977.00 1,941.20 1,963.50 12,708
01 Jan 2024 1,955.20 1,972.70 1,945.80 1,954.90 3,862
02 Jan 2024 1,959.85 1,965.00 1,928.70 1,959.75 7,509
03 Jan 2024 1,959.00 1,975.20 1,947.95 1,971.55 2,476
04 Jan 2024 1,999.45 2,005.30 1,980.10 1,992.85 3,810
05 Jan 2024 1,968.20 2,017.00 1,968.20 1,996.90 7,381
08 Jan 2024 2,024.85 2,024.85 1,970.00 1,998.60 5,063
09 Jan 2024 2,024.85 2,066.30 2,013.55 2,026.05 9,979
10 Jan 2024 2,020.25 2,053.00 2,000.65 2,045.20 15,618
11 Jan 2024 2,035.30 2,062.50 2,022.00 2,030.50 7,565
12 Jan 2024 2,027.90 2,054.75 2,016.25 2,047.95 3,593
15 Jan 2024 2,048.15 2,099.00 2,041.70 2,046.15 17,986
16 Jan 2024 2,046.30 2,053.80 2,004.80 2,014.45 5,549
1 2 3  Next