26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.48 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Cosmo First Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 508814 | NSE Symbol : COSMOFIRST | ISIN : INE757A01017 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 617.00 617.05 605.00 614.75 10,258
28 Dec 2023 615.00 617.20 608.95 609.30 2,387
29 Dec 2023 614.25 615.00 605.10 609.60 1,807
01 Jan 2024 615.30 628.45 610.00 622.75 3,402
02 Jan 2024 625.80 626.40 614.65 622.85 2,271
03 Jan 2024 615.40 621.20 615.40 619.15 2,282
04 Jan 2024 619.15 620.00 611.90 613.00 6,880
05 Jan 2024 613.40 619.35 610.85 616.95 3,113
08 Jan 2024 610.05 642.65 610.00 634.55 13,942
09 Jan 2024 644.75 652.00 635.55 638.15 12,948
10 Jan 2024 645.75 652.50 638.00 642.75 2,440
11 Jan 2024 643.60 659.80 639.20 655.00 12,213
12 Jan 2024 656.00 666.40 645.85 654.80 3,599
15 Jan 2024 652.55 659.00 650.95 656.75 8,815
16 Jan 2024 659.25 662.15 640.50 651.85 1,639
1 2 3  Next